| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.56 | +0.55 % | 0 | 4.59 | 4.67 | 4.56 |
| 15/12/2025 | 4.61 | +1.43 % | 0 | 4.69 | 4.76 | 4.52 |
| 16/12/2025 | 4.61 | +0.11 % | 0 | 4.64 | 4.83 | 4.57 |
| 17/12/2025 | 4.50 | -2.6 % | 0 | 4.58 | 4.61 | 4.44 |
| 18/12/2025 | 4.50 | -0.66 % | 0 | 4.45 | 4.56 | 4.35 |