| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.05 | +0.28 % | 0 | 7.08 | 7.17 | 7.05 |
| 15/12/2025 | 7.11 | +0.99 % | 0 | 7.19 | 7.26 | 7.02 |
| 16/12/2025 | 7.11 | +0.14 % | 0 | 7.13 | 7.32 | 7.06 |
| 17/12/2025 | 7.00 | -1.69 % | 0 | 7.07 | 7.10 | 6.94 |
| 18/12/2025 | 7.01 | -0.14 % | 0 | 6.95 | 7.06 | 6.85 |