| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.55 | +0.27 % | 0 | 7.58 | 7.67 | 7.55 |
| 15/12/2025 | 7.61 | +0.93 % | 0 | 7.69 | 7.76 | 7.52 |
| 16/12/2025 | 7.61 | +0.13 % | 0 | 7.63 | 7.82 | 7.56 |
| 17/12/2025 | 7.50 | -1.57 % | 0 | 7.57 | 7.60 | 7.44 |
| 18/12/2025 | 7.51 | -0.13 % | 0 | 7.46 | 7.56 | 7.35 |