| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.05 | +0.25 % | 0 | 8.08 | 8.17 | 8.05 |
| 15/12/2025 | 8.11 | +0.87 % | 0 | 8.19 | 8.26 | 8.02 |
| 16/12/2025 | 8.11 | +0.12 % | 0 | 8.13 | 8.32 | 8.06 |
| 17/12/2025 | 8.00 | -1.48 % | 0 | 8.07 | 8.10 | 7.94 |
| 18/12/2025 | 8.00 | -0.25 % | 0 | 7.95 | 8.06 | 7.85 |