| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.56 | +0.71 % | 0 | 3.59 | 3.67 | 3.56 |
| 15/12/2025 | 3.61 | +1.55 % | 0 | 3.69 | 3.76 | 3.53 |
| 16/12/2025 | 3.61 | -0.14 % | 0 | 3.64 | 3.83 | 3.58 |
| 17/12/2025 | 3.50 | -3.31 % | 0 | 3.58 | 3.60 | 3.44 |
| 18/12/2025 | 3.45 | -2.27 % | 0 | 3.45 | 3.56 | 3.35 |