| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.55 | +0.31 % | 0 | 6.58 | 6.67 | 6.55 |
| 15/12/2025 | 6.61 | +1.07 % | 0 | 6.69 | 6.76 | 6.52 |
| 16/12/2025 | 6.61 | +0.15 % | 0 | 6.63 | 6.82 | 6.56 |
| 17/12/2025 | 6.50 | -1.81 % | 0 | 6.57 | 6.60 | 6.44 |
| 18/12/2025 | 6.50 | -0.31 % | 0 | 6.46 | 6.56 | 6.34 |