| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.78 | -1.37 % | 0 | 5.93 | 6.05 | 5.71 |
| 10/10/2025 | 5.13 | -11.02 % | 0 | 5.91 | 6.00 | 5.13 |
| 13/10/2025 | 5.31 | +3.51 % | 0 | 5.25 | 5.44 | 5.24 |
| 14/10/2025 | 4.92 | -7.61 % | 0 | 5.09 | 5.09 | 4.87 |
| 15/10/2025 | 5.11 | +4.4 % | 0 | 5.20 | 5.20 | 5.09 |