| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.62 | +0.81 % | 0 | 5.65 | 5.73 | 5.62 |
| 15/12/2025 | 5.67 | +1.71 % | 0 | 5.75 | 5.82 | 5.58 |
| 16/12/2025 | 5.67 | +0.62 % | 0 | 5.70 | 5.89 | 5.63 |
| 17/12/2025 | 5.56 | -1.42 % | 0 | 5.64 | 5.67 | 5.50 |
| 18/12/2025 | 5.52 | -0.54 % | 0 | 5.51 | 5.62 | 5.41 |