| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.20 | +0.48 % | 0 | 4.15 | 4.26 | 4.08 |
| 29/01/2026 | 4.16 | -0.72 % | 0 | 4.20 | 4.28 | 4.12 |
| 30/01/2026 | 4.30 | +4. % | 0 | 4.19 | 4.30 | 4.15 |
| 02/02/2026 | 4.46 | +3.48 % | 0 | 4.27 | 4.50 | 4.25 |
| 03/02/2026 | 4.40 | -0.57 % | 0 | 4.34 | 4.57 | 4.33 |