| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.10 | +0.66 % | 0 | 6.14 | 6.22 | 6.10 |
| 15/12/2025 | 6.16 | +1.4 % | 0 | 6.24 | 6.31 | 6.07 |
| 16/12/2025 | 6.17 | +0.57 % | 0 | 6.19 | 6.38 | 6.12 |
| 17/12/2025 | 6.05 | -1.47 % | 0 | 6.13 | 6.16 | 5.99 |
| 18/12/2025 | 6.04 | -0.17 % | 0 | 6.00 | 6.10 | 5.90 |