| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.55 | +0.36 % | 0 | 5.58 | 5.67 | 5.55 |
| 15/12/2025 | 5.61 | +1.17 % | 0 | 5.69 | 5.76 | 5.52 |
| 16/12/2025 | 5.62 | +0.27 % | 0 | 5.64 | 5.82 | 5.56 |
| 17/12/2025 | 5.50 | -2.14 % | 0 | 5.57 | 5.61 | 5.44 |
| 18/12/2025 | 5.50 | -0.36 % | 0 | 5.45 | 5.55 | 5.35 |