| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.79 | -1.44 % | 0 | 4.94 | 5.06 | 4.73 |
| 10/10/2025 | 4.15 | -13.28 % | 0 | 4.93 | 5.01 | 4.15 |
| 13/10/2025 | 4.34 | +4.71 % | 0 | 4.27 | 4.45 | 4.25 |
| 14/10/2025 | 3.94 | -9.22 % | 0 | 4.11 | 4.11 | 3.89 |
| 15/10/2025 | 4.11 | +4.85 % | 0 | 4.21 | 4.22 | 4.10 |