| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.05 | +0.33 % | 0 | 6.08 | 6.17 | 6.05 |
| 15/12/2025 | 6.10 | +0.99 % | 0 | 6.19 | 6.26 | 6.02 |
| 16/12/2025 | 6.12 | +0.25 % | 0 | 6.14 | 6.32 | 6.06 |
| 17/12/2025 | 6.00 | -1.96 % | 0 | 6.07 | 6.10 | 5.94 |
| 18/12/2025 | 6.00 | -0.33 % | 0 | 5.96 | 6.05 | 5.84 |