| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.29 | -1.31 % | 0 | 5.43 | 5.55 | 5.22 |
| 10/10/2025 | 4.64 | -12.05 % | 0 | 5.42 | 5.51 | 4.64 |
| 13/10/2025 | 4.83 | +4.21 % | 0 | 4.76 | 4.94 | 4.74 |
| 14/10/2025 | 4.43 | -8.09 % | 0 | 4.60 | 4.60 | 4.38 |
| 15/10/2025 | 4.60 | +4.43 % | 0 | 4.70 | 4.71 | 4.59 |