| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.32 | +0.91 % | 0 | 3.35 | 3.44 | 3.30 |
| 15/12/2025 | 3.37 | +1.81 % | 0 | 3.43 | 3.51 | 3.27 |
| 16/12/2025 | 3.36 | +0.15 % | 0 | 3.38 | 3.57 | 3.29 |
| 17/12/2025 | 3.26 | -2.98 % | 0 | 3.33 | 3.35 | 3.19 |
| 18/12/2025 | 3.25 | -0.91 % | 0 | 3.21 | 3.31 | 3.08 |