| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.14 | +1.08 % | 0 | 5.16 | 5.24 | 5.13 |
| 15/12/2025 | 5.19 | +2.07 % | 0 | 5.26 | 5.34 | 5.10 |
| 16/12/2025 | 5.19 | +1.07 % | 0 | 5.21 | 5.40 | 5.14 |
| 17/12/2025 | 5.08 | -1.46 % | 0 | 5.15 | 5.18 | 5.01 |
| 18/12/2025 | 5.06 | +0. % | 0 | 5.00 | 5.13 | 4.92 |