| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.31 | -1.49 % | 0 | 4.45 | 4.58 | 4.24 |
| 10/10/2025 | 3.66 | -14.69 % | 0 | 4.43 | 4.52 | 3.66 |
| 13/10/2025 | 3.85 | +5.63 % | 0 | 3.79 | 3.96 | 3.76 |
| 14/10/2025 | 3.45 | -10.39 % | 0 | 3.62 | 3.62 | 3.41 |
| 15/10/2025 | 3.62 | +5.09 % | 0 | 3.73 | 3.73 | 3.61 |