| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.05 | +0.4 % | 0 | 5.09 | 5.17 | 5.05 |
| 15/12/2025 | 5.11 | +1.29 % | 0 | 5.19 | 5.26 | 5.02 |
| 16/12/2025 | 5.11 | +0.1 % | 0 | 5.14 | 5.32 | 5.06 |
| 17/12/2025 | 5.00 | -2.34 % | 0 | 5.08 | 5.11 | 4.94 |
| 18/12/2025 | 5.00 | -0.4 % | 0 | 4.96 | 5.05 | 4.85 |