| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.45 | +0.91 % | 0 | 4.46 | 4.58 | 4.38 |
| 15/12/2025 | 4.49 | +1.35 % | 0 | 4.57 | 4.64 | 4.40 |
| 16/12/2025 | 4.48 | +0. % | 0 | 4.50 | 4.70 | 4.44 |
| 17/12/2025 | 4.38 | -2.45 % | 0 | 4.45 | 4.48 | 4.32 |
| 18/12/2025 | 4.40 | +0.11 % | 0 | 4.34 | 4.44 | 4.22 |