| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.43 | -6.52 % | 0 | 0.46 | 0.50 | 0.42 |
| 30/01/2026 | 0.49 | +12.79 % | 0 | 0.45 | 0.49 | 0.42 |
| 02/02/2026 | 0.56 | +13.27 % | 0 | 0.48 | 0.59 | 0.47 |
| 03/02/2026 | 0.52 | -3.7 % | 0 | 0.49 | 0.63 | 0.49 |
| 04/02/2026 | 0.63 | +18.87 % | 0 | 0.49 | 0.66 | 0.49 |