| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.17 | +1.21 % | 0 | 4.20 | 4.27 | 4.16 |
| 15/12/2025 | 4.21 | +2.68 % | 0 | 4.30 | 4.37 | 4.13 |
| 16/12/2025 | 4.22 | +1.44 % | 0 | 4.24 | 4.43 | 4.17 |
| 17/12/2025 | 4.11 | -1.56 % | 0 | 4.18 | 4.21 | 4.05 |
| 18/12/2025 | 4.06 | -0.61 % | 0 | 4.07 | 4.16 | 3.95 |