| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.06 | +0.62 % | 0 | 4.09 | 4.17 | 4.06 |
| 15/12/2025 | 4.11 | +1.61 % | 0 | 4.19 | 4.26 | 4.02 |
| 16/12/2025 | 4.11 | -0.12 % | 0 | 4.14 | 4.33 | 4.07 |
| 17/12/2025 | 4.00 | -2.91 % | 0 | 4.08 | 4.11 | 3.94 |
| 18/12/2025 | 3.95 | -1.99 % | 0 | 3.96 | 4.06 | 3.85 |