| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 2.99 | -1.32 % | 0 | 2.98 | 3.02 | 2.89 |
| 15/12/2025 | 2.94 | -2.33 % | 0 | 2.88 | 3.05 | 2.81 |
| 16/12/2025 | 2.94 | -0.34 % | 0 | 2.92 | 3.00 | 2.75 |
| 17/12/2025 | 3.04 | +3.23 % | 0 | 2.98 | 3.11 | 2.94 |
| 18/12/2025 | 3.08 | +2.16 % | 0 | 3.08 | 3.20 | 2.96 |