| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.85 | -0.38 % | 0 | 7.82 | 7.86 | 7.74 |
| 15/12/2025 | 7.80 | -0.76 % | 0 | 7.72 | 7.89 | 7.65 |
| 16/12/2025 | 7.80 | +0. % | 0 | 7.78 | 7.85 | 7.59 |
| 17/12/2025 | 7.91 | +1.54 % | 0 | 7.83 | 7.97 | 7.81 |
| 18/12/2025 | 7.90 | +0.38 % | 0 | 7.95 | 8.06 | 7.85 |