| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.83 | +0.77 % | 0 | 7.79 | 7.86 | 7.70 |
| 30/01/2026 | 7.69 | -1.79 % | 0 | 7.80 | 7.84 | 7.69 |
| 02/02/2026 | 7.52 | -1.83 % | 0 | 7.71 | 7.73 | 7.47 |
| 03/02/2026 | 7.58 | +0.53 % | 0 | 7.64 | 7.66 | 7.42 |
| 04/02/2026 | 7.34 | -3.17 % | 0 | 7.63 | 7.63 | 7.33 |