| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.88 | -0.59 % | 0 | 5.84 | 5.88 | 5.76 |
| 15/12/2025 | 5.82 | -1.02 % | 0 | 5.74 | 5.91 | 5.68 |
| 16/12/2025 | 5.82 | +0. % | 0 | 5.80 | 5.87 | 5.62 |
| 17/12/2025 | 5.93 | +1.98 % | 0 | 5.86 | 5.99 | 5.83 |
| 18/12/2025 | 5.93 | +0.59 % | 0 | 5.97 | 6.08 | 5.88 |