| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.23 | +1.25 % | 0 | 3.25 | 3.35 | 3.21 |
| 15/12/2025 | 3.28 | +2.99 % | 0 | 3.34 | 3.43 | 3.17 |
| 16/12/2025 | 3.27 | +1.08 % | 0 | 3.30 | 3.50 | 3.22 |
| 17/12/2025 | 3.17 | -2.01 % | 0 | 3.23 | 3.28 | 3.08 |
| 18/12/2025 | 3.17 | +0.48 % | 0 | 3.12 | 3.23 | 2.99 |