| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.43 | +4.26 % | 0 | 3.36 | 3.49 | 3.33 |
| 20/03/2026 | 3.46 | +0.44 % | 0 | 3.38 | 3.48 | 3.33 |
| 23/03/2026 | 3.34 | -3.75 % | 0 | 3.56 | 3.64 | 3.23 |
| 24/03/2026 | 3.19 | -4.49 % | 0 | 3.35 | 3.39 | 3.17 |
| 25/03/2026 | 3.11 | -2.05 % | 0 | 3.07 | 3.13 | 3.03 |