| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.98 | -2.97 % | 0 | 1.00 | 1.04 | 0.97 |
| 30/01/2026 | 1.04 | +6.12 % | 0 | 1.00 | 1.04 | 0.97 |
| 02/02/2026 | 1.12 | +7.69 % | 0 | 1.03 | 1.14 | 1.03 |
| 03/02/2026 | 1.09 | -0.91 % | 0 | 1.06 | 1.18 | 1.06 |
| 04/02/2026 | 1.19 | +9.17 % | 0 | 1.06 | 1.19 | 1.06 |