| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.42 | +1.43 % | 0 | 1.40 | 1.45 | 1.36 |
| 30/01/2026 | 1.34 | -6.94 % | 0 | 1.40 | 1.42 | 1.34 |
| 02/02/2026 | 1.22 | -8.27 % | 0 | 1.35 | 1.36 | 1.21 |
| 03/02/2026 | 1.25 | -0.79 % | 0 | 1.29 | 1.30 | 1.18 |
| 04/02/2026 | 1.17 | -9.3 % | 0 | 1.28 | 1.28 | 1.17 |