| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.87 | +0.34 % | 0 | 14.75 | 14.88 | 14.66 |
| 04/08/2026 | 14.80 | -0.34 % | 0 | 14.88 | 14.94 | 14.80 |
| 05/08/2026 | 14.90 | +0.68 % | 0 | 14.71 | 14.90 | 14.71 |
| 06/08/2026 | 14.93 | +0.27 % | 0 | 14.88 | 14.96 | 14.88 |
| 07/08/2026 | 15.00 | +0.47 % | 0 | 15.05 | 15.19 | 14.95 |