| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.70 | -0.51 % | 0 | 15.77 | 15.84 | 15.70 |
| 03/11/2026 | 15.81 | +0.76 % | 0 | 15.74 | 15.83 | 15.70 |
| 04/11/2026 | 15.80 | -0.25 % | 0 | 15.94 | 15.94 | 15.73 |
| 05/11/2026 | 15.97 | +1.27 % | 0 | 15.71 | 15.97 | 15.69 |
| 06/11/2026 | 15.92 | -0.31 % | 0 | 16.01 | 16.04 | 15.88 |