| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.97 | +1.53 % | 0 | 13.91 | 14.01 | 13.78 |
| 18/06/2026 | 14.16 | +1.51 % | 0 | 14.00 | 14.32 | 13.98 |
| 19/06/2026 | 14.14 | -0.21 % | 0 | 14.13 | 14.16 | 14.09 |
| 22/06/2026 | 14.09 | -0.35 % | 0 | 14.12 | 14.22 | 14.07 |
| 23/06/2026 | 14.49 | +2.69 % | 0 | 14.32 | 14.49 | 14.27 |