| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.63 | +0.43 % | 0 | 11.59 | 11.66 | 11.50 |
| 30/01/2026 | 11.49 | -1.37 % | 0 | 11.59 | 11.63 | 11.49 |
| 02/02/2026 | 11.32 | -1.39 % | 0 | 11.51 | 11.53 | 11.27 |
| 03/02/2026 | 11.38 | +0.18 % | 0 | 11.44 | 11.45 | 11.22 |
| 04/02/2026 | 11.24 | -1.32 % | 0 | 11.43 | 11.43 | 11.22 |