| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.41 | -0.71 % | 0 | 15.45 | 15.47 | 15.38 |
| 18/09/2026 | 15.65 | +1.56 % | 0 | 15.45 | 15.66 | 15.45 |
| 21/09/2026 | 15.64 | -0.06 % | 0 | 15.64 | 15.65 | 15.60 |
| 22/09/2026 | 15.62 | -0.06 % | 0 | 15.67 | 15.70 | 15.56 |
| 23/09/2026 | 15.72 | +0.51 % | 0 | 15.64 | 15.73 | 15.64 |