| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.06 | +1.37 % | 0 | 13.97 | 14.07 | 13.89 |
| 20/03/2026 | 14.09 | +0.28 % | 0 | 14.01 | 14.11 | 13.96 |
| 23/03/2026 | 13.97 | -0.89 % | 0 | 14.20 | 14.28 | 13.88 |
| 24/03/2026 | 13.80 | -1.08 % | 0 | 14.00 | 14.03 | 13.78 |
| 25/03/2026 | 13.71 | -0.33 % | 0 | 13.65 | 13.71 | 13.62 |