| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.93 | -0.67 % | 0 | 5.91 | 6.02 | 5.75 |
| 15/12/2025 | 5.88 | -1.01 % | 0 | 5.82 | 6.00 | 5.72 |
| 16/12/2025 | 5.88 | -0.17 % | 0 | 5.85 | 5.96 | 5.66 |
| 17/12/2025 | 5.97 | +1.36 % | 0 | 5.92 | 6.05 | 5.86 |
| 18/12/2025 | 5.96 | +0.08 % | 0 | 6.00 | 6.16 | 5.88 |