| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.72 | -0.68 % | 0 | 11.79 | 11.85 | 11.72 |
| 03/11/2026 | 11.83 | +1.11 % | 0 | 11.76 | 11.85 | 11.72 |
| 04/11/2026 | 11.81 | -0.42 % | 0 | 11.96 | 11.96 | 11.74 |
| 05/11/2026 | 11.98 | +1.61 % | 0 | 11.71 | 11.99 | 11.70 |
| 06/11/2026 | 11.95 | -0.25 % | 0 | 12.02 | 12.06 | 11.89 |