| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.14 | +1.81 % | 0 | 10.06 | 10.15 | 10.06 |
| 20/03/2026 | 10.17 | +0.3 % | 0 | 10.09 | 10.19 | 10.04 |
| 23/03/2026 | 10.05 | -1.18 % | 0 | 10.29 | 10.36 | 9.96 |
| 24/03/2026 | 9.88 | -1.59 % | 0 | 10.07 | 10.11 | 9.86 |
| 25/03/2026 | 9.79 | -0.66 % | 0 | 9.73 | 9.80 | 9.70 |