| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.90 | +0.37 % | 0 | 10.79 | 10.91 | 10.70 |
| 04/08/2026 | 10.83 | -0.55 % | 0 | 10.91 | 10.98 | 10.83 |
| 05/08/2026 | 10.93 | +0.83 % | 0 | 10.75 | 10.93 | 10.75 |
| 06/08/2026 | 10.97 | +0.37 % | 0 | 10.93 | 11.00 | 10.92 |
| 07/08/2026 | 11.04 | +0.64 % | 0 | 11.08 | 11.23 | 10.98 |