| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.02 | +1.93 % | 0 | 9.95 | 10.06 | 9.83 |
| 18/06/2026 | 10.22 | +2.1 % | 0 | 10.05 | 10.37 | 10.03 |
| 19/06/2026 | 10.19 | -0.39 % | 0 | 10.18 | 10.22 | 10.15 |
| 22/06/2026 | 10.14 | -0.59 % | 0 | 10.18 | 10.28 | 10.13 |
| 23/06/2026 | 10.53 | +3.59 % | 0 | 10.38 | 10.53 | 10.32 |