| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.74 | +0.65 % | 0 | 7.70 | 7.83 | 7.58 |
| 30/01/2026 | 7.60 | -2.06 % | 0 | 7.71 | 7.82 | 7.54 |
| 02/02/2026 | 7.51 | -1.12 % | 0 | 7.63 | 7.70 | 7.33 |
| 03/02/2026 | 7.50 | +1.21 % | 0 | 7.56 | 7.63 | 7.28 |
| 04/02/2026 | 7.28 | -3.06 % | 0 | 7.55 | 7.58 | 7.18 |