| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.44 | -0.95 % | 0 | 11.48 | 11.50 | 11.41 |
| 18/09/2026 | 11.68 | +2.1 % | 0 | 11.48 | 11.69 | 11.48 |
| 21/09/2026 | 11.67 | -0.09 % | 0 | 11.67 | 11.67 | 11.63 |
| 22/09/2026 | 11.65 | -0.09 % | 0 | 11.70 | 11.72 | 11.59 |
| 23/09/2026 | 11.75 | +0.69 % | 0 | 11.67 | 11.76 | 11.67 |