| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.72 | -0.82 % | 0 | 9.79 | 9.86 | 9.72 |
| 03/11/2026 | 9.83 | +1.24 % | 0 | 9.76 | 9.85 | 9.72 |
| 04/11/2026 | 9.82 | -0.56 % | 0 | 9.96 | 9.96 | 9.75 |
| 05/11/2026 | 9.99 | +2.04 % | 0 | 9.72 | 10.00 | 9.71 |
| 06/11/2026 | 9.94 | -0.5 % | 0 | 10.03 | 10.06 | 9.90 |