| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.20 | -0.94 % | 0 | 4.19 | 4.26 | 4.08 |
| 15/12/2025 | 4.16 | -1.31 % | 0 | 4.10 | 4.24 | 4.03 |
| 16/12/2025 | 4.16 | +0. % | 0 | 4.14 | 4.21 | 3.99 |
| 17/12/2025 | 4.24 | +2.17 % | 0 | 4.18 | 4.30 | 4.14 |
| 18/12/2025 | 4.23 | +0.48 % | 0 | 4.26 | 4.37 | 4.17 |