| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.46 | -1.05 % | 0 | 9.49 | 9.51 | 9.42 |
| 18/09/2026 | 9.69 | +2.43 % | 0 | 9.49 | 9.70 | 9.49 |
| 21/09/2026 | 9.68 | -0.21 % | 0 | 9.68 | 9.69 | 9.64 |
| 22/09/2026 | 9.66 | -0.1 % | 0 | 9.71 | 9.74 | 9.60 |
| 23/09/2026 | 9.76 | +0.83 % | 0 | 9.68 | 9.77 | 9.68 |