| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.92 | +0.45 % | 0 | 8.80 | 8.92 | 8.72 |
| 04/08/2026 | 8.85 | -0.67 % | 0 | 8.93 | 9.00 | 8.85 |
| 05/08/2026 | 8.95 | +1.02 % | 0 | 8.77 | 8.95 | 8.77 |
| 06/08/2026 | 8.98 | +0.34 % | 0 | 8.95 | 9.02 | 8.94 |
| 07/08/2026 | 9.06 | +0.78 % | 0 | 9.10 | 9.25 | 9.00 |