| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.18 | +2.12 % | 0 | 8.10 | 8.19 | 8.02 |
| 20/03/2026 | 8.22 | +0.24 % | 0 | 8.13 | 8.24 | 8.09 |
| 23/03/2026 | 8.10 | -1.7 % | 0 | 8.33 | 8.41 | 8.00 |
| 24/03/2026 | 7.93 | -2.1 % | 0 | 8.12 | 8.16 | 7.90 |
| 25/03/2026 | 7.84 | -0.95 % | 0 | 7.77 | 7.84 | 7.75 |