| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.87 | +0.72 % | 0 | 4.75 | 4.98 | 4.60 |
| 10/10/2025 | 5.43 | +10.94 % | 0 | 4.75 | 5.43 | 4.64 |
| 13/10/2025 | 5.25 | -4.55 % | 0 | 5.32 | 5.37 | 5.14 |
| 14/10/2025 | 5.60 | +6.46 % | 0 | 5.45 | 5.73 | 5.38 |
| 15/10/2025 | 5.42 | -3.48 % | 0 | 5.36 | 5.53 | 5.32 |