| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.05 | +2.42 % | 0 | 7.99 | 8.09 | 7.86 |
| 18/06/2026 | 8.25 | +2.61 % | 0 | 8.08 | 8.40 | 8.06 |
| 19/06/2026 | 8.22 | -0.72 % | 0 | 8.21 | 8.25 | 8.18 |
| 22/06/2026 | 8.17 | -0.85 % | 0 | 8.20 | 8.32 | 8.15 |
| 23/06/2026 | 8.56 | +4.39 % | 0 | 8.40 | 8.56 | 8.35 |