| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.21 | +2.54 % | 0 | 1.22 | 1.23 | 1.16 |
| 30/01/2026 | 1.15 | -4.17 % | 0 | 1.22 | 1.22 | 1.15 |
| 02/02/2026 | 1.07 | -6.96 % | 0 | 1.21 | 1.21 | 1.07 |
| 03/02/2026 | 1.09 | -0.91 % | 0 | 1.18 | 1.18 | 1.05 |
| 04/02/2026 | 1.05 | -6.25 % | 0 | 1.18 | 1.18 | 1.05 |