| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.94 | -0.5 % | 0 | 5.93 | 6.02 | 5.79 |
| 15/12/2025 | 5.89 | -1.01 % | 0 | 5.83 | 6.04 | 5.70 |
| 16/12/2025 | 5.90 | +0.08 % | 0 | 5.87 | 5.99 | 5.65 |
| 17/12/2025 | 6.00 | +1.96 % | 0 | 5.94 | 6.13 | 5.85 |
| 18/12/2025 | 5.98 | +0.25 % | 0 | 5.99 | 6.22 | 5.88 |