| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.85 | +0.9 % | 0 | 7.81 | 7.88 | 7.72 |
| 30/01/2026 | 7.71 | -1.66 % | 0 | 7.81 | 7.85 | 7.71 |
| 02/02/2026 | 7.54 | -1.69 % | 0 | 7.73 | 7.75 | 7.49 |
| 03/02/2026 | 7.60 | +0.66 % | 0 | 7.66 | 7.67 | 7.44 |
| 04/02/2026 | 7.38 | -2.77 % | 0 | 7.65 | 7.65 | 7.38 |