| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.32 | +1.88 % | 0 | 10.23 | 10.33 | 10.17 |
| 20/03/2026 | 10.37 | +0.29 % | 0 | 10.27 | 10.39 | 10.23 |
| 23/03/2026 | 10.25 | -1.25 % | 0 | 10.49 | 10.58 | 10.15 |
| 24/03/2026 | 10.08 | -1.66 % | 0 | 10.27 | 10.31 | 10.05 |
| 25/03/2026 | 9.99 | -0.7 % | 0 | 9.92 | 9.99 | 9.89 |