Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 0.470 | +6.82 % | 0 | 0.440 | 0.470 | 0.430 |
03/06/2024 | 0.455 | -3.19 % | 0 | 0.425 | 0.460 | 0.425 |
04/06/2024 | 0.480 | +4.35 % | 0 | 0.480 | 0.490 | 0.470 |
05/06/2024 | 0.460 | -4.17 % | 0 | 0.480 | 0.480 | 0.440 |
06/06/2024 | 0.440 | -4.35 % | 0 | 0.430 | 0.450 | 0.430 |