Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 7.640 | +2.96 % | 0 | 7.330 | 7.710 | 7.300 |
03/06/2024 | 7.710 | +0.78 % | 0 | 7.250 | 7.740 | 7.230 |
04/06/2024 | 7.960 | +2.98 % | 0 | 7.850 | 8.060 | 7.740 |
05/06/2024 | 7.690 | -3.39 % | 0 | 7.820 | 7.820 | 7.520 |
06/06/2024 | 7.580 | -1.94 % | 0 | 7.550 | 7.720 | 7.550 |