Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 2.305 | +8.73 % | 0 | 2.045 | 2.370 | 2.025 |
03/06/2024 | 2.370 | +2.16 % | 0 | 1.985 | 2.390 | 1.965 |
04/06/2024 | 2.575 | +8.19 % | 0 | 2.495 | 2.670 | 2.390 |
05/06/2024 | 2.340 | -9.3 % | 0 | 2.450 | 2.450 | 2.190 |
06/06/2024 | 2.235 | -5.7 % | 0 | 2.215 | 2.360 | 2.215 |