Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 14.040 | +2.48 % | 0 | 13.800 | 14.140 | 13.780 |
20/05/2024 | 14.230 | +1.14 % | 0 | 14.000 | 14.230 | 14.000 |
21/05/2024 | 14.450 | +1.76 % | 0 | 14.400 | 14.510 | 14.330 |
22/05/2024 | 14.520 | +0.55 % | 0 | 14.770 | 14.830 | 14.430 |
23/05/2024 | 14.470 | -0.21 % | 0 | 14.400 | 14.550 | 14.120 |