| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 19.93 | -0.15 % | 0 | 19.90 | 19.93 | 19.82 |
| 15/12/2025 | 19.88 | -0.3 % | 0 | 19.80 | 19.97 | 19.73 |
| 16/12/2025 | 19.88 | -0.05 % | 0 | 19.86 | 19.93 | 19.67 |
| 17/12/2025 | 19.99 | +0.55 % | 0 | 19.92 | 20.05 | 19.89 |
| 18/12/2025 | 19.99 | +0.1 % | 0 | 20.04 | 20.15 | 19.94 |