| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 15.93 | -0.19 % | 0 | 15.90 | 15.94 | 15.82 |
| 15/12/2025 | 15.88 | -0.44 % | 0 | 15.80 | 15.97 | 15.73 |
| 16/12/2025 | 15.88 | -0.06 % | 0 | 15.86 | 15.93 | 15.67 |
| 17/12/2025 | 15.99 | +0.69 % | 0 | 15.92 | 16.05 | 15.89 |
| 18/12/2025 | 15.99 | +0.13 % | 0 | 16.03 | 16.15 | 15.94 |