Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 0.565 | -8.87 % | 0 | 0.625 | 0.625 | 0.565 |
03/06/2024 | 0.555 | -0.89 % | 0 | 0.645 | 0.645 | 0.555 |
04/06/2024 | 0.515 | -4.63 % | 0 | 0.515 | 0.540 | 0.495 |
05/06/2024 | 0.555 | +8.82 % | 0 | 0.525 | 0.590 | 0.525 |
06/06/2024 | 0.565 | +2.73 % | 0 | 0.595 | 0.595 | 0.550 |