| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 17.93 | -0.17 % | 0 | 17.90 | 17.93 | 17.82 |
| 15/12/2025 | 17.88 | -0.33 % | 0 | 17.80 | 17.97 | 17.73 |
| 16/12/2025 | 17.88 | -0.06 % | 0 | 17.86 | 17.93 | 17.67 |
| 17/12/2025 | 17.99 | +0.62 % | 0 | 17.92 | 18.05 | 17.89 |
| 18/12/2025 | 17.99 | +0.11 % | 0 | 18.04 | 18.15 | 17.94 |