| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 29.92 | -0.1 % | 0 | 29.89 | 29.93 | 29.81 |
| 15/12/2025 | 29.88 | -0.2 % | 0 | 29.79 | 29.96 | 29.73 |
| 16/12/2025 | 29.88 | -0.03 % | 0 | 29.85 | 29.92 | 29.66 |
| 17/12/2025 | 29.99 | +0.37 % | 0 | 29.91 | 30.05 | 29.89 |
| 18/12/2025 | 29.98 | +0.03 % | 0 | 30.03 | 30.14 | 29.93 |