| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 14.79 | +0.07 % | 0 | 14.75 | 14.79 | 14.67 |
| 15/12/2025 | 14.73 | -0.2 % | 0 | 14.65 | 14.82 | 14.58 |
| 16/12/2025 | 14.73 | +0.2 % | 0 | 14.71 | 14.78 | 14.52 |
| 17/12/2025 | 14.84 | +1.02 % | 0 | 14.77 | 14.90 | 14.74 |
| 18/12/2025 | 14.84 | +0.41 % | 0 | 14.89 | 15.00 | 14.79 |