| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 11.82 | -0.08 % | 0 | 11.79 | 11.83 | 11.71 |
| 15/12/2025 | 11.77 | -0.25 % | 0 | 11.69 | 11.86 | 11.62 |
| 16/12/2025 | 11.77 | +0.26 % | 0 | 11.75 | 11.82 | 11.56 |
| 17/12/2025 | 11.88 | +1.28 % | 0 | 11.81 | 11.94 | 11.78 |
| 18/12/2025 | 11.87 | +0.42 % | 0 | 11.93 | 12.03 | 11.82 |