| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.79 | +0.51 % | 0 | 13.75 | 13.82 | 13.66 |
| 30/01/2026 | 13.64 | -1.02 % | 0 | 13.75 | 13.79 | 13.64 |
| 02/02/2026 | 13.48 | -0.96 % | 0 | 13.67 | 13.69 | 13.43 |
| 03/02/2026 | 13.54 | +0.37 % | 0 | 13.60 | 13.62 | 13.37 |
| 04/02/2026 | 13.32 | -1.55 % | 0 | 13.59 | 13.59 | 13.27 |