| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 9.83 | +0.72 % | 0 | 9.78 | 9.86 | 9.70 |
| 30/01/2026 | 9.68 | -1.43 % | 0 | 9.79 | 9.83 | 9.68 |
| 02/02/2026 | 9.52 | -1.35 % | 0 | 9.71 | 9.73 | 9.47 |
| 03/02/2026 | 9.57 | +0.42 % | 0 | 9.64 | 9.65 | 9.41 |
| 04/02/2026 | 9.37 | -2.09 % | 0 | 9.63 | 9.63 | 9.37 |