| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.89 | -0.13 % | 0 | 7.86 | 7.89 | 7.78 |
| 15/12/2025 | 7.84 | -0.38 % | 0 | 7.76 | 7.92 | 7.69 |
| 16/12/2025 | 7.83 | +0.13 % | 0 | 7.81 | 7.88 | 7.63 |
| 17/12/2025 | 7.94 | +1.79 % | 0 | 7.87 | 8.00 | 7.84 |
| 18/12/2025 | 7.94 | +0.63 % | 0 | 7.98 | 8.09 | 7.89 |