| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.32 | +1.65 % | 0 | 12.22 | 12.32 | 12.16 |
| 20/03/2026 | 12.36 | +0.32 % | 0 | 12.26 | 12.38 | 12.22 |
| 23/03/2026 | 12.24 | -0.97 % | 0 | 12.48 | 12.56 | 12.13 |
| 24/03/2026 | 12.07 | -1.39 % | 0 | 12.26 | 12.30 | 12.04 |
| 25/03/2026 | 11.98 | -0.58 % | 0 | 11.91 | 11.98 | 11.88 |