Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 5.260 | +0.38 % | 0 | 4.960 | 5.280 | 4.950 |
04/06/2024 | 5.445 | +3.13 % | 0 | 5.360 | 5.500 | 5.285 |
05/06/2024 | 5.265 | -3.22 % | 0 | 5.350 | 5.350 | 5.150 |
06/06/2024 | 5.190 | -1.7 % | 0 | 5.160 | 5.275 | 5.160 |
07/06/2024 | 5.300 | +1.73 % | 0 | 5.200 | 5.425 | 5.160 |