| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 13.93 | -0.21 % | 0 | 13.90 | 13.94 | 13.82 |
| 15/12/2025 | 13.88 | -0.5 % | 0 | 13.80 | 13.97 | 13.73 |
| 16/12/2025 | 13.88 | -0.07 % | 0 | 13.86 | 13.93 | 13.67 |
| 17/12/2025 | 13.99 | +0.79 % | 0 | 13.92 | 14.05 | 13.89 |
| 18/12/2025 | 13.99 | +0.14 % | 0 | 14.04 | 14.15 | 13.94 |