| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.94 | -0.6 % | 0 | 4.91 | 4.94 | 4.83 |
| 15/12/2025 | 4.89 | -1.31 % | 0 | 4.80 | 4.97 | 4.73 |
| 16/12/2025 | 4.89 | -0.31 % | 0 | 4.86 | 4.93 | 4.67 |
| 17/12/2025 | 4.99 | +2.25 % | 0 | 4.92 | 5.05 | 4.90 |
| 18/12/2025 | 5.00 | +0.6 % | 0 | 5.03 | 5.15 | 4.94 |