Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 6.910 | +4.22 % | 0 | 6.720 | 7.005 | 6.690 |
20/05/2024 | 7.080 | +1.87 % | 0 | 6.870 | 7.080 | 6.870 |
21/05/2024 | 7.280 | +3.26 % | 0 | 7.240 | 7.340 | 7.180 |
22/05/2024 | 7.340 | +1.38 % | 0 | 7.580 | 7.630 | 7.255 |
23/05/2024 | 7.280 | +0. % | 0 | 7.220 | 7.355 | 6.970 |