Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 2.785 | +7.12 % | 0 | 2.660 | 2.845 | 2.630 |
20/05/2024 | 2.890 | +2.85 % | 0 | 2.745 | 2.890 | 2.745 |
21/05/2024 | 3.025 | +5.4 % | 0 | 3.005 | 3.075 | 2.950 |
22/05/2024 | 3.075 | +1.82 % | 0 | 3.255 | 3.285 | 3.015 |
23/05/2024 | 3.015 | -1.15 % | 0 | 2.980 | 3.065 | 2.795 |