Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 2.825 | -5.83 % | 0 | 3.075 | 3.095 | 2.765 |
03/06/2024 | 2.755 | -1.96 % | 0 | 3.150 | 3.170 | 2.735 |
04/06/2024 | 2.545 | -7.12 % | 0 | 2.640 | 2.720 | 2.475 |
05/06/2024 | 2.775 | +8.82 % | 0 | 2.660 | 2.920 | 2.660 |
06/06/2024 | 2.860 | +4.76 % | 0 | 2.900 | 2.900 | 2.745 |