Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.660 | -5.18 % | 0 | 3.940 | 3.960 | 3.595 |
03/06/2024 | 3.585 | -1.78 % | 0 | 4.010 | 4.035 | 3.565 |
04/06/2024 | 3.365 | -6.01 % | 0 | 3.470 | 3.565 | 3.285 |
05/06/2024 | 3.615 | +7.27 % | 0 | 3.490 | 3.775 | 3.490 |
06/06/2024 | 3.710 | +3.92 % | 0 | 3.740 | 3.740 | 3.585 |