Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.305 | -6.11 % | 0 | 3.605 | 3.625 | 3.230 |
03/06/2024 | 3.230 | -1.52 % | 0 | 3.680 | 3.710 | 3.200 |
04/06/2024 | 2.995 | -6.41 % | 0 | 3.085 | 3.200 | 2.890 |
05/06/2024 | 3.255 | +8.86 % | 0 | 3.130 | 3.430 | 3.120 |
06/06/2024 | 3.265 | +1.4 % | 0 | 3.400 | 3.400 | 3.220 |