Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 9.09 | -3.5 % | 0 | 9.32 | 9.35 | 8.99 |
20/05/2024 | 8.90 | -1.77 % | 0 | 9.13 | 9.13 | 8.90 |
21/05/2024 | 8.68 | -2.91 % | 0 | 8.73 | 8.80 | 8.63 |
22/05/2024 | 8.62 | -0.92 % | 0 | 8.37 | 8.71 | 8.32 |
23/05/2024 | 8.77 | +1.39 % | 0 | 8.74 | 9.02 | 8.73 |