| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.78 | -2.07 % | 0 | 3.85 | 3.97 | 3.74 |
| 03/11/2026 | 3.91 | +3.58 % | 0 | 3.82 | 3.95 | 3.74 |
| 04/11/2026 | 3.86 | -1.66 % | 0 | 4.01 | 4.04 | 3.77 |
| 05/11/2026 | 4.04 | +5.08 % | 0 | 3.77 | 4.11 | 3.72 |
| 06/11/2026 | 4.05 | +0.25 % | 0 | 4.08 | 4.20 | 3.92 |